Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 15:19
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNITED ENERGY - BAAPSZTE (CS0008458659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.05.052 198,002 198,000,0000,000,002 082,202 081,10-2,8085 3322 081,102 082,20
06.05.052 198,002 198,000,0000,000,002 141,002 141,200,0002 141,002 141,20
05.05.052 198,002 198,000,0000,000,002 141,002 141,20+2,8902 141,002 141,20
04.05.052 198,002 198,000,0000,000,002 081,002 081,00-2,786 2432 081,002 081,00
03.05.052 198,002 198,000,0000,000,002 141,502 140,70-0,0402 140,702 141,70
02.05.052 198,002 198,000,0000,000,002 141,502 141,700,0002 141,502 141,70
29.04.052 198,002 198,000,0000,000,002 141,502 141,600,0002 141,502 141,60
28.04.052 198,002 198,000,0000,000,002 108,702 141,60-2,7402 108,702 141,60
27.04.052 198,002 198,000,0000,000,002 202,002 202,00+3,3639 6362 202,002 202,00
26.04.052 198,002 198,000,0000,000,002 203,002 130,30-3,25200 1462 130,302 203,00
25.04.052 198,002 198,000,0000,000,002 199,502 202,00-0,0985 8212 199,502 202,00
22.04.052 198,002 198,000,0000,000,002 203,002 204,00+0,0402 203,002 204,00
21.04.052 198,002 198,000,0000,000,002 202,002 203,00+0,1302 202,002 203,00
20.04.052 198,002 198,000,0000,000,002 200,002 200,00-0,0966 0002 200,002 200,00
19.04.052 198,002 198,000,0000,000,002 200,002 202,00+2,1802 200,002 202,00
18.04.052 198,002 198,000,0000,000,002 155,002 155,000,0058 1852 155,002 155,00
15.04.052 198,002 198,000,0000,000,002 155,002 155,00-8,6812 9302 155,002 155,00
14.04.052 198,002 198,000,0000,000,002 150,002 360,000,0089 9902 150,002 360,00
13.04.052 198,002 198,000,0000,000,002 360,002 360,000,0002 360,002 360,00
12.04.052 198,002 198,000,0000,000,002 360,002 360,000,0002 360,002 360,00
11.04.052 198,002 198,000,0000,000,002 360,002 360,000,0002 360,002 360,00
08.04.052 198,002 198,000,0000,000,002 360,002 360,000,0002 360,002 360,00
07.04.052 198,002 198,000,0000,000,002 360,002 360,000,0002 360,002 360,00
05.05. 17:0006.05. 17:00
09.05. 17:0010.05. 17:0011.05. 17:0008.02. 15:00|aktuální